S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6760 15:57 |
8,8200 8,8800 |
-2,30 % -0,20 |
8,8200 8,6700 |
1,43 Mio. | |
Walmart Inc US9311421039 |
78,00 15:57 |
78,38 78,81 |
-1,03 % -0,82 |
78,65 77,92 |
2,13 Mio. | |
Walt Disney Co US2546871060 |
87,47 15:57 |
88,05 88,40 |
-1,06 % -0,94 |
88,16 87,23 |
919,77 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8903 15:56 |
6,9950 7,0200 |
-1,85 % -0,13 |
7,0000 6,8600 |
1,74 Mio. | |
Waste Management US94106L1098 |
205,93 15:57 |
207,61 208,25 |
-1,11 % -2,32 |
208,35 205,73 |
74,69 Tsd. | |
Waters Corp US9418481035 |
325,71 15:56 |
327,66 328,16 |
-0,75 % -2,46 |
327,77 324,25 |
15,95 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,83 15:56 |
95,29 95,55 |
-0,75 % -0,72 |
95,40 94,42 |
107,61 Tsd. | |
Wells Fargo and Company US9497461015 |
52,99 15:56 |
53,72 53,95 |
-1,79 % -0,97 |
53,72 52,84 |
1,19 Mio. | |
Welltower OP Inc US95040Q1040 |
127,58 15:56 |
128,07 129,02 |
-1,12 % -1,45 |
128,10 127,31 |
118,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,80 15:56 |
305,01 305,55 |
-1,88 % -5,75 |
305,49 298,17 |
22,89 Tsd. | |
Western Digital Corporation US9581021055 |
62,3800 15:56 |
63,2800 62,7900 |
-0,65 % -0,41 |
63,4500 62,2400 |
294,32 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,44 15:56 |
30,44 30,89 |
-1,46 % -0,45 |
30,51 30,28 |
200,11 Tsd. | |
Williams Companies Inc US9694571004 |
44,25 15:56 |
44,55 44,79 |
-1,21 % -0,54 |
44,68 44,23 |
445,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,5250 15:52 |
291,6400 291,6400 |
-1,41 % -4,12 |
291,6400 287,5250 |
15,06 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 15:56 |
58,37 58,49 |
-1,64 % -0,96 |
58,46 57,53 |
57,70 Tsd. |