S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6400 19:11 |
8,8200 8,8800 |
-2,70 % -0,24 |
8,8200 8,5600 |
9,02 Mio. | |
Walmart Inc US9311421039 |
78,22 19:12 |
78,38 78,81 |
-0,75 % -0,60 |
78,65 77,57 |
9,60 Mio. | |
Walt Disney Co US2546871060 |
87,56 19:11 |
88,05 88,40 |
-0,95 % -0,84 |
88,16 86,59 |
4,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8600 19:12 |
6,9950 7,0200 |
-2,28 % -0,16 |
7,0000 6,7800 |
15,36 Mio. | |
Waste Management US94106L1098 |
206,71 19:12 |
207,61 208,25 |
-0,74 % -1,54 |
208,35 204,11 |
629,62 Tsd. | |
Waters Corp US9418481035 |
325,44 19:10 |
327,66 328,16 |
-0,83 % -2,72 |
327,77 320,87 |
97,86 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,89 19:12 |
95,29 95,55 |
-0,70 % -0,67 |
95,40 94,42 |
549,87 Tsd. | |
Wells Fargo and Company US9497461015 |
53,32 19:12 |
53,72 53,95 |
-1,17 % -0,63 |
53,72 52,43 |
7,55 Mio. | |
Welltower OP Inc US95040Q1040 |
128,53 19:12 |
128,07 129,02 |
-0,38 % -0,49 |
128,53 126,69 |
1,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,24 19:09 |
305,01 305,55 |
-2,07 % -6,32 |
305,49 295,51 |
140,66 Tsd. | |
Western Digital Corporation US9581021055 |
62,3400 19:11 |
63,2800 62,7900 |
-0,72 % -0,45 |
63,4500 60,9500 |
1,43 Mio. | |
Weyerhaeuser Company US9621661043 |
30,67 19:12 |
30,44 30,89 |
-0,70 % -0,22 |
30,71 30,28 |
1,36 Mio. | |
Williams Companies Inc US9694571004 |
44,54 19:12 |
44,55 44,79 |
-0,57 % -0,26 |
44,68 43,98 |
1,85 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,4900 19:11 |
291,6400 291,6400 |
-1,77 % -5,15 |
291,6400 283,2900 |
115,41 Tsd. | |
WR Berkley Corp US0844231029 |
57,23 19:12 |
58,37 58,49 |
-2,16 % -1,26 |
58,46 56,72 |
602,82 Tsd. |