S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,8700 31.07.24 |
12,1380 12,1600 |
-2,38 % -0,29 |
12,2400 11,8500 |
21,01 Mio. | |
Walmart Inc US9311421039 |
68,64 31.07.24 |
69,18 69,19 |
-0,79 % -0,55 |
69,25 68,29 |
22,91 Mio. | |
Walt Disney Co US2546871060 |
93,69 31.07.24 |
93,79 93,79 |
-0,11 % -0,10 |
94,84 93,64 |
10,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 31.07.24 |
8,8000 8,7800 |
-1,48 % -0,13 |
8,8500 8,5500 |
27,94 Mio. | |
Waste Management US94106L1098 |
202,66 31.07.24 |
201,79 201,10 |
+0,78 % 1,56 |
203,32 201,38 |
1,70 Mio. | |
Waters Corp US9418481035 |
336,28 31.07.24 |
351,28 327,66 |
+2,63 % 8,62 |
354,97 330,00 |
985,11 Tsd. | |
WEC Energy Group Inc US92939U1060 |
86,06 31.07.24 |
85,60 85,60 |
+0,54 % 0,46 |
86,37 84,35 |
4,55 Mio. | |
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
-1,12 % -0,67 |
60,12 59,20 |
11,54 Mio. | |
Welltower OP Inc US95040Q1040 |
111,25 31.07.24 |
112,23 112,24 |
-0,88 % -0,99 |
113,79 111,24 |
3,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
306,17 31.07.24 |
299,40 299,51 |
+2,22 % 6,66 |
307,41 297,43 |
1,19 Mio. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
+6,13 % 3,87 |
67,6200 64,6700 |
13,54 Mio. | |
Weyerhaeuser Company US9621661043 |
31,76 31.07.24 |
31,64 31,76 |
+0,00 % 0,00 |
32,18 31,47 |
4,23 Mio. | |
Williams Companies Inc US9694571004 |
42,94 31.07.24 |
43,35 42,95 |
-0,02 % -0,01 |
43,49 42,74 |
8,30 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 31.07.24 |
283,1200 284,4200 |
-0,75 % -2,14 |
285,5600 280,9100 |
466,11 Tsd. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
-0,60 % -0,33 |
55,58 54,77 |
2,59 Mio. |