S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5300 16:18 |
11,6200 11,5100 |
+0,17 % 0,02 |
11,6500 11,3700 |
2,32 Mio. | |
Walmart Inc US9311421039 |
69,00 16:18 |
70,23 70,02 |
-1,46 % -1,02 |
70,24 68,83 |
2,82 Mio. | |
Walt Disney Co US2546871060 |
89,53 16:18 |
90,00 89,21 |
+0,35 % 0,32 |
90,04 89,34 |
1,73 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1100 16:17 |
8,1000 7,9900 |
+1,50 % 0,12 |
8,1700 8,0250 |
2,65 Mio. | |
Waste Management US94106L1098 |
198,32 16:18 |
200,07 199,92 |
-0,80 % -1,60 |
200,79 197,35 |
419,92 Tsd. | |
Waters Corp US9418481035 |
318,64 16:17 |
314,35 310,29 |
+2,69 % 8,35 |
322,74 310,53 |
23,24 Tsd. | |
WEC Energy Group Inc US92939U1060 |
83,50 16:18 |
83,47 83,32 |
+0,22 % 0,18 |
83,83 83,25 |
114,77 Tsd. | |
Wells Fargo and Company US9497461015 |
60,00 16:18 |
59,85 59,70 |
+0,50 % 0,30 |
60,06 59,57 |
1,55 Mio. | |
Welltower OP Inc US95040Q1040 |
109,07 16:18 |
108,60 108,49 |
+0,53 % 0,58 |
109,75 108,24 |
252,65 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
283,27 16:18 |
279,63 277,16 |
+2,20 % 6,11 |
283,96 275,49 |
122,23 Tsd. | |
Western Digital Corporation US9581021055 |
67,3500 16:18 |
67,8000 66,4900 |
+1,29 % 0,86 |
67,9800 67,0400 |
619,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,19 16:17 |
30,92 30,31 |
+2,90 % 0,88 |
31,41 30,10 |
533,55 Tsd. | |
Williams Companies Inc US9694571004 |
42,18 16:18 |
41,93 41,82 |
+0,86 % 0,36 |
42,21 41,84 |
504,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,3750 16:18 |
280,5700 277,6000 |
+0,64 % 1,78 |
282,4550 278,5000 |
73,77 Tsd. | |
WR Berkley Corp US0844231029 |
53,72 16:17 |
52,64 52,47 |
+2,37 % 1,25 |
53,74 52,64 |
114,57 Tsd. |