S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6750 21:56 |
8,8410 8,9700 |
-3,29 % -0,30 |
9,0700 8,6200 |
20,54 Mio. | |
Walmart Inc US9311421039 |
77,25 21:56 |
77,33 77,17 |
+0,10 % 0,08 |
77,48 76,73 |
12,65 Mio. | |
Walt Disney Co US2546871060 |
89,14 21:56 |
88,95 89,13 |
+0,01 % 0,01 |
90,02 88,82 |
4,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3350 21:55 |
7,3950 7,3600 |
-0,34 % -0,03 |
7,5650 7,3100 |
18,74 Mio. | |
Waste Management US94106L1098 |
209,28 21:56 |
209,47 209,40 |
-0,06 % -0,12 |
210,72 207,96 |
777,09 Tsd. | |
Waters Corp US9418481035 |
332,13 21:56 |
339,46 339,75 |
-2,24 % -7,62 |
341,05 329,76 |
231,48 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,56 21:56 |
93,84 93,63 |
+0,99 % 0,93 |
94,99 93,64 |
1,04 Mio. | |
Wells Fargo and Company US9497461015 |
58,13 21:55 |
58,49 58,37 |
-0,42 % -0,25 |
59,00 57,72 |
8,27 Mio. | |
Welltower OP Inc US95040Q1040 |
124,86 21:56 |
122,25 122,06 |
+2,29 % 2,80 |
124,88 122,18 |
3,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,85 21:56 |
303,95 304,15 |
+0,23 % 0,70 |
307,91 301,27 |
225,68 Tsd. | |
Western Digital Corporation US9581021055 |
62,9100 21:56 |
61,9600 63,0600 |
-0,24 % -0,15 |
63,8100 61,4700 |
2,94 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 21:56 |
30,25 30,28 |
-0,30 % -0,09 |
30,62 30,02 |
1,33 Mio. | |
Williams Companies Inc US9694571004 |
44,42 21:56 |
45,37 45,55 |
-2,48 % -1,13 |
45,43 44,10 |
5,80 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,4700 21:56 |
293,0000 292,2200 |
+0,77 % 2,25 |
294,8000 291,6900 |
222,37 Tsd. | |
WR Berkley Corp US0844231029 |
60,60 21:56 |
60,60 60,52 |
+0,13 % 0,08 |
61,28 60,16 |
810,13 Tsd. |