S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,6500 04.09.24 |
8,8410 8,9700 |
-3,57 % -0,32 |
9,0700 8,6200 |
24,53 Mio. | |
Walmart Inc US9311421039 |
77,24 04.09.24 |
77,33 77,17 |
+0,09 % 0,07 |
77,48 76,73 |
18,44 Mio. | |
Walt Disney Co US2546871060 |
89,25 04.09.24 |
88,95 89,13 |
+0,13 % 0,12 |
90,02 88,82 |
6,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3200 04.09.24 |
7,3950 7,3600 |
-0,54 % -0,04 |
7,5650 7,3100 |
22,09 Mio. | |
Waste Management US94106L1098 |
209,32 04.09.24 |
209,47 209,40 |
-0,04 % -0,08 |
210,72 207,96 |
1,19 Mio. | |
Waters Corp US9418481035 |
331,56 04.09.24 |
339,46 339,75 |
-2,41 % -8,19 |
341,05 329,76 |
355,82 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,54 04.09.24 |
93,84 93,63 |
+0,97 % 0,91 |
94,99 93,64 |
1,47 Mio. | |
Wells Fargo and Company US9497461015 |
58,12 04.09.24 |
58,49 58,37 |
-0,43 % -0,25 |
59,00 57,72 |
10,99 Mio. | |
Welltower OP Inc US95040Q1040 |
124,48 04.09.24 |
122,25 122,06 |
+1,98 % 2,42 |
124,88 122,18 |
4,33 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,72 04.09.24 |
303,95 304,15 |
+0,19 % 0,57 |
307,91 301,27 |
354,05 Tsd. | |
Western Digital Corporation US9581021055 |
62,9500 04.09.24 |
61,9600 63,0600 |
-0,17 % -0,11 |
63,8100 61,4700 |
3,68 Mio. | |
Weyerhaeuser Company US9621661043 |
30,15 04.09.24 |
30,25 30,28 |
-0,43 % -0,13 |
30,62 30,02 |
2,88 Mio. | |
Williams Companies Inc US9694571004 |
44,45 04.09.24 |
45,37 45,55 |
-2,41 % -1,10 |
45,43 44,10 |
7,73 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3800 04.09.24 |
293,0000 292,2200 |
+0,74 % 2,16 |
294,8000 291,6900 |
365,34 Tsd. | |
WR Berkley Corp US0844231029 |
60,58 04.09.24 |
60,60 60,52 |
+0,10 % 0,06 |
61,28 60,16 |
1,44 Mio. |