S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9400 20:09 |
9,2050 9,2500 |
-3,35 % -0,31 |
9,2200 8,9100 |
17,08 Mio. | |
Walmart Inc US9311421039 |
77,41 20:09 |
77,33 77,23 |
+0,23 % 0,18 |
77,81 77,22 |
11,68 Mio. | |
Walt Disney Co US2546871060 |
89,51 20:09 |
89,61 90,38 |
-0,97 % -0,88 |
90,49 89,43 |
4,45 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4500 20:10 |
7,8000 7,8400 |
-4,97 % -0,39 |
7,8800 7,4300 |
17,40 Mio. | |
Waste Management US94106L1098 |
209,23 20:09 |
212,08 212,04 |
-1,33 % -2,82 |
212,52 209,21 |
1,05 Mio. | |
Waters Corp US9418481035 |
340,85 20:07 |
342,66 346,35 |
-1,59 % -5,50 |
348,21 340,39 |
92,89 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,06 20:09 |
93,03 93,03 |
+1,11 % 1,03 |
94,21 92,91 |
835,69 Tsd. | |
Wells Fargo and Company US9497461015 |
58,81 20:09 |
58,62 58,47 |
+0,58 % 0,34 |
58,95 57,90 |
7,67 Mio. | |
Welltower OP Inc US95040Q1040 |
121,95 20:09 |
120,23 120,68 |
+1,05 % 1,27 |
122,36 120,23 |
1,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
306,99 20:09 |
311,95 313,63 |
-2,12 % -6,65 |
318,05 306,98 |
149,74 Tsd. | |
Western Digital Corporation US9581021055 |
62,4250 20:08 |
64,5200 65,5900 |
-4,83 % -3,17 |
64,5200 62,2000 |
3,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,55 20:09 |
30,22 30,49 |
+0,20 % 0,06 |
30,71 30,17 |
1,54 Mio. | |
Williams Companies Inc US9694571004 |
45,56 20:09 |
45,46 45,77 |
-0,46 % -0,21 |
45,58 44,73 |
1,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3800 20:07 |
292,9000 292,1100 |
+0,43 % 1,27 |
296,4500 292,4600 |
207,08 Tsd. | |
WR Berkley Corp US0844231029 |
60,52 20:09 |
59,55 59,70 |
+1,37 % 0,82 |
60,86 59,15 |
581,79 Tsd. |