S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2950 20:29 |
10,0500 10,0300 |
+2,64 % 0,27 |
10,3900 10,0300 |
11,21 Mio. | |
Walmart Inc US9311421039 |
75,32 20:29 |
75,60 75,58 |
-0,34 % -0,26 |
75,81 75,01 |
5,70 Mio. | |
Walt Disney Co US2546871060 |
90,30 20:30 |
90,15 89,92 |
+0,42 % 0,38 |
90,52 89,68 |
4,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9600 20:30 |
7,6000 7,5000 |
+6,13 % 0,46 |
7,9900 7,5450 |
19,05 Mio. | |
Waste Management US94106L1098 |
209,40 20:29 |
210,41 210,12 |
-0,34 % -0,72 |
210,70 208,50 |
438,27 Tsd. | |
Waters Corp US9418481035 |
341,11 20:21 |
338,99 336,09 |
+1,49 % 5,02 |
343,34 336,92 |
77,38 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,50 20:30 |
93,05 92,96 |
-0,49 % -0,46 |
93,28 92,28 |
799,23 Tsd. | |
Wells Fargo and Company US9497461015 |
56,73 20:30 |
56,42 55,96 |
+1,37 % 0,77 |
57,40 56,32 |
9,65 Mio. | |
Welltower OP Inc US95040Q1040 |
119,23 20:29 |
118,10 117,82 |
+1,20 % 1,41 |
119,50 118,01 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,87 20:26 |
302,47 300,52 |
+0,45 % 1,35 |
305,17 300,49 |
171,02 Tsd. | |
Western Digital Corporation US9581021055 |
64,3600 20:30 |
64,2500 64,0400 |
+0,50 % 0,32 |
65,0350 63,4500 |
1,78 Mio. | |
Weyerhaeuser Company US9621661043 |
31,47 20:30 |
30,40 30,26 |
+4,00 % 1,21 |
31,48 30,37 |
1,42 Mio. | |
Williams Companies Inc US9694571004 |
45,19 20:30 |
44,89 44,67 |
+1,16 % 0,52 |
45,25 44,74 |
1,56 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8800 20:27 |
286,0000 285,1400 |
-1,14 % -3,26 |
286,6100 281,0900 |
154,17 Tsd. | |
WR Berkley Corp US0844231029 |
58,25 20:27 |
57,99 57,98 |
+0,47 % 0,27 |
58,34 57,82 |
430,09 Tsd. |