S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2819 18:55 |
10,0500 10,0300 |
+2,51 % 0,25 |
10,3900 10,0300 |
8,99 Mio. | |
Walmart Inc US9311421039 |
75,17 18:56 |
75,60 75,58 |
-0,55 % -0,42 |
75,81 75,01 |
4,57 Mio. | |
Walt Disney Co US2546871060 |
90,15 18:56 |
90,15 89,92 |
+0,26 % 0,23 |
90,52 89,68 |
3,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9200 18:57 |
7,6000 7,5000 |
+5,60 % 0,42 |
7,9800 7,5450 |
16,10 Mio. | |
Waste Management US94106L1098 |
208,84 18:55 |
210,41 210,12 |
-0,61 % -1,28 |
210,70 208,69 |
316,36 Tsd. | |
Waters Corp US9418481035 |
341,72 18:55 |
338,99 336,09 |
+1,68 % 5,63 |
343,34 336,92 |
56,57 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,43 18:56 |
93,05 92,96 |
-0,57 % -0,53 |
93,28 92,28 |
641,36 Tsd. | |
Wells Fargo and Company US9497461015 |
56,96 18:57 |
56,42 55,96 |
+1,78 % 1,00 |
57,40 56,32 |
7,52 Mio. | |
Welltower OP Inc US95040Q1040 |
119,10 18:56 |
118,10 117,82 |
+1,09 % 1,28 |
119,50 118,01 |
822,97 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,48 18:56 |
302,47 300,52 |
+0,98 % 2,96 |
305,17 300,49 |
130,03 Tsd. | |
Western Digital Corporation US9581021055 |
64,1300 18:56 |
64,2500 64,0400 |
+0,14 % 0,09 |
65,0350 63,4500 |
1,44 Mio. | |
Weyerhaeuser Company US9621661043 |
31,27 18:56 |
30,40 30,26 |
+3,34 % 1,01 |
31,28 30,37 |
1,12 Mio. | |
Williams Companies Inc US9694571004 |
45,13 18:55 |
44,89 44,67 |
+1,03 % 0,46 |
45,20 44,74 |
1,25 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2500 18:52 |
286,0000 285,1400 |
-1,36 % -3,89 |
286,6100 281,0900 |
124,59 Tsd. | |
WR Berkley Corp US0844231029 |
58,13 18:55 |
57,99 57,98 |
+0,25 % 0,14 |
58,34 57,82 |
319,70 Tsd. |