S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,0532 20:03 |
10,3200 10,3900 |
-3,24 % -0,34 |
10,3500 10,0500 |
9,98 Mio. | |
Walmart Inc US9311421039 |
75,31 20:03 |
75,37 75,24 |
+0,09 % 0,07 |
76,22 75,15 |
7,27 Mio. | |
Walt Disney Co US2546871060 |
89,99 20:04 |
90,99 90,72 |
-0,80 % -0,73 |
91,38 89,97 |
4,49 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5250 20:03 |
7,7000 7,6800 |
-2,02 % -0,16 |
7,7200 7,5000 |
17,07 Mio. | |
Waste Management US94106L1098 |
208,96 20:03 |
210,30 209,38 |
-0,20 % -0,42 |
210,83 208,82 |
332,95 Tsd. | |
Waters Corp US9418481035 |
336,61 20:03 |
340,00 337,34 |
-0,22 % -0,74 |
344,99 335,01 |
140,54 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,67 20:04 |
91,75 91,75 |
+1,00 % 0,92 |
92,89 91,72 |
1,67 Mio. | |
Wells Fargo and Company US9497461015 |
56,10 20:04 |
55,70 55,46 |
+1,14 % 0,64 |
56,36 55,66 |
7,17 Mio. | |
Welltower OP Inc US95040Q1040 |
116,89 20:03 |
116,50 116,33 |
+0,48 % 0,56 |
117,46 116,50 |
807,11 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,67 20:02 |
306,84 304,31 |
-2,18 % -6,64 |
306,84 297,32 |
136,53 Tsd. | |
Western Digital Corporation US9581021055 |
64,0400 20:04 |
64,7900 65,0300 |
-1,52 % -0,99 |
65,4900 63,9800 |
1,44 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 20:03 |
30,40 30,41 |
-0,74 % -0,23 |
30,42 30,06 |
1,89 Mio. | |
Williams Companies Inc US9694571004 |
44,70 20:04 |
44,50 44,50 |
+0,45 % 0,20 |
44,89 44,46 |
1,23 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,5900 20:03 |
283,2400 283,6800 |
+0,32 % 0,91 |
286,0600 282,8900 |
94,07 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 20:03 |
57,61 57,62 |
+0,12 % 0,07 |
57,92 57,50 |
218,71 Tsd. |