S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,2900 21:19 |
10,0500 10,0300 |
+2,59 % 0,26 |
10,3900 10,0300 |
12,26 Mio. | |
Walmart Inc US9311421039 |
75,64 21:18 |
75,60 75,58 |
+0,07 % 0,06 |
75,81 75,01 |
6,47 Mio. | |
Walt Disney Co US2546871060 |
90,63 21:18 |
90,15 89,92 |
+0,79 % 0,71 |
90,70 89,68 |
5,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9900 21:19 |
7,6000 7,5000 |
+6,53 % 0,49 |
7,9900 7,5450 |
20,27 Mio. | |
Waste Management US94106L1098 |
209,90 21:18 |
210,41 210,12 |
-0,11 % -0,23 |
210,70 208,50 |
490,52 Tsd. | |
Waters Corp US9418481035 |
341,36 21:18 |
338,99 336,09 |
+1,57 % 5,27 |
343,34 336,92 |
88,94 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,59 21:19 |
93,05 92,96 |
-0,40 % -0,37 |
93,28 92,28 |
911,25 Tsd. | |
Wells Fargo and Company US9497461015 |
56,81 21:19 |
56,42 55,96 |
+1,52 % 0,85 |
57,40 56,32 |
10,68 Mio. | |
Welltower OP Inc US95040Q1040 |
119,21 21:18 |
118,10 117,82 |
+1,18 % 1,39 |
119,50 118,01 |
1,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,68 21:18 |
302,47 300,52 |
+0,72 % 2,16 |
305,17 300,49 |
187,19 Tsd. | |
Western Digital Corporation US9581021055 |
64,1950 21:18 |
64,2500 64,0400 |
+0,24 % 0,16 |
65,0350 63,4500 |
2,00 Mio. | |
Weyerhaeuser Company US9621661043 |
31,32 21:17 |
30,40 30,26 |
+3,49 % 1,06 |
31,49 30,37 |
1,69 Mio. | |
Williams Companies Inc US9694571004 |
45,28 21:19 |
44,89 44,67 |
+1,35 % 0,61 |
45,32 44,74 |
1,76 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1350 21:18 |
286,0000 285,1400 |
-1,40 % -4,01 |
286,6100 280,9300 |
190,90 Tsd. | |
WR Berkley Corp US0844231029 |
58,15 21:19 |
57,99 57,98 |
+0,29 % 0,17 |
58,34 57,82 |
488,29 Tsd. |