S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3050 17:31 |
10,0500 10,0300 |
+2,74 % 0,28 |
10,3900 10,0300 |
7,09 Mio. | |
Walmart Inc US9311421039 |
75,11 17:30 |
75,60 75,58 |
-0,63 % -0,48 |
75,81 75,01 |
3,00 Mio. | |
Walt Disney Co US2546871060 |
90,40 17:31 |
90,15 89,92 |
+0,53 % 0,48 |
90,52 89,76 |
2,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9300 17:32 |
7,6000 7,5000 |
+5,73 % 0,43 |
7,9800 7,5450 |
9,43 Mio. | |
Waste Management US94106L1098 |
209,98 17:31 |
210,41 210,12 |
-0,07 % -0,14 |
210,70 209,13 |
219,45 Tsd. | |
Waters Corp US9418481035 |
343,11 17:29 |
338,99 336,09 |
+2,09 % 7,02 |
343,11 336,92 |
41,42 Tsd. | |
WEC Energy Group Inc US92939U1060 |
92,81 17:32 |
93,05 92,96 |
-0,17 % -0,16 |
93,28 92,44 |
471,31 Tsd. | |
Wells Fargo and Company US9497461015 |
57,32 17:32 |
56,42 55,96 |
+2,42 % 1,36 |
57,40 56,32 |
5,13 Mio. | |
Welltower OP Inc US95040Q1040 |
119,17 17:30 |
118,10 117,82 |
+1,15 % 1,35 |
119,50 118,01 |
529,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,17 17:31 |
302,47 300,52 |
+1,55 % 4,65 |
305,17 300,49 |
66,58 Tsd. | |
Western Digital Corporation US9581021055 |
64,8800 17:31 |
64,2500 64,0400 |
+1,31 % 0,84 |
65,0350 63,4500 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
31,17 17:32 |
30,40 30,26 |
+3,01 % 0,91 |
31,17 30,37 |
683,37 Tsd. | |
Williams Companies Inc US9694571004 |
45,13 17:31 |
44,89 44,67 |
+1,03 % 0,46 |
45,20 44,74 |
881,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,5900 17:31 |
286,0000 285,1400 |
-0,54 % -1,55 |
286,6100 283,5650 |
90,51 Tsd. | |
WR Berkley Corp US0844231029 |
58,24 17:29 |
57,99 57,98 |
+0,45 % 0,26 |
58,27 57,82 |
176,29 Tsd. |