S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3350 18:13 |
10,6500 10,7300 |
-3,68 % -0,40 |
10,6900 10,3000 |
6,42 Mio. | |
Walmart Inc US9311421039 |
74,69 18:14 |
75,30 74,54 |
+0,20 % 0,15 |
75,58 74,59 |
6,18 Mio. | |
Walt Disney Co US2546871060 |
89,79 18:13 |
90,22 89,74 |
+0,05 % 0,05 |
90,52 89,43 |
2,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 18:13 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
7,58 Mio. | |
Waste Management US94106L1098 |
208,75 18:13 |
208,07 208,10 |
+0,31 % 0,65 |
209,04 208,07 |
330,96 Tsd. | |
Waters Corp US9418481035 |
335,74 18:07 |
336,81 336,16 |
-0,12 % -0,42 |
338,73 334,15 |
62,32 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,96 18:13 |
90,73 90,57 |
+0,43 % 0,39 |
91,21 90,61 |
338,45 Tsd. | |
Wells Fargo and Company US9497461015 |
55,46 18:13 |
56,44 56,15 |
-1,23 % -0,69 |
56,45 55,35 |
4,18 Mio. | |
Welltower OP Inc US95040Q1040 |
116,64 18:13 |
116,79 116,43 |
+0,18 % 0,21 |
117,23 116,33 |
495,38 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,81 18:13 |
301,06 299,12 |
+0,90 % 2,69 |
302,98 300,36 |
34,72 Tsd. | |
Western Digital Corporation US9581021055 |
64,0950 18:13 |
64,8900 64,4200 |
-0,50 % -0,33 |
64,9300 63,9000 |
1,61 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 18:13 |
30,19 30,11 |
+0,30 % 0,09 |
30,30 29,86 |
589,11 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 18:13 |
44,49 44,32 |
+0,46 % 0,21 |
44,64 44,22 |
873,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9500 18:12 |
283,2200 281,4700 |
+0,53 % 1,48 |
283,4800 281,1500 |
41,22 Tsd. | |
WR Berkley Corp US0844231029 |
57,16 18:12 |
57,56 57,35 |
-0,33 % -0,19 |
57,71 56,85 |
154,42 Tsd. |