S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,7150 19:27 |
10,8300 10,8500 |
-1,24 % -0,14 |
10,8950 10,7000 |
4,92 Mio. | |
Walmart Inc US9311421039 |
74,41 19:26 |
73,75 73,72 |
+0,93 % 0,69 |
74,75 73,72 |
6,45 Mio. | |
Walt Disney Co US2546871060 |
89,84 19:26 |
90,39 90,82 |
-1,08 % -0,99 |
90,67 89,31 |
4,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6850 19:26 |
7,6000 7,6300 |
+0,72 % 0,06 |
7,7450 7,5350 |
14,26 Mio. | |
Waste Management US94106L1098 |
208,10 19:25 |
206,75 206,59 |
+0,73 % 1,51 |
208,18 206,73 |
370,46 Tsd. | |
Waters Corp US9418481035 |
336,73 19:23 |
340,61 340,26 |
-1,04 % -3,53 |
342,71 335,99 |
101,50 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,60 19:26 |
90,21 90,14 |
+0,51 % 0,46 |
91,08 90,20 |
946,31 Tsd. | |
Wells Fargo and Company US9497461015 |
56,31 19:26 |
56,03 56,45 |
-0,25 % -0,14 |
56,72 55,92 |
6,26 Mio. | |
Welltower OP Inc US95040Q1040 |
116,58 19:26 |
115,74 115,54 |
+0,90 % 1,04 |
116,84 115,49 |
634,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,90 19:26 |
301,99 301,68 |
-0,92 % -2,79 |
302,95 298,75 |
87,20 Tsd. | |
Western Digital Corporation US9581021055 |
64,3200 19:27 |
65,0500 65,1000 |
-1,20 % -0,78 |
65,1400 64,2300 |
1,53 Mio. | |
Weyerhaeuser Company US9621661043 |
29,79 19:26 |
30,18 30,18 |
-1,29 % -0,39 |
30,25 29,78 |
928,73 Tsd. | |
Williams Companies Inc US9694571004 |
44,21 19:26 |
44,92 45,02 |
-1,80 % -0,81 |
45,06 43,96 |
1,66 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8500 19:24 |
281,4700 282,4000 |
-0,19 % -0,55 |
282,7800 280,3700 |
62,68 Tsd. | |
WR Berkley Corp US0844231029 |
57,32 19:25 |
57,29 57,40 |
-0,14 % -0,08 |
57,61 57,12 |
276,01 Tsd. |