S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1050 17:35 |
11,3100 11,3600 |
-75,64 % -34,48 |
54,3300 10,7900 |
208,70 Mrd. | |
Walmart Inc US9311421039 |
71,14 17:35 |
71,20 70,82 |
+51,10 % 24,06 |
71,03 39,43 |
795,98 Mrd. | |
Walt Disney Co US2546871060 |
95,91 17:34 |
96,82 96,79 |
-44,54 % -77,04 |
185,91 79,32 |
1024,71 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5550 17:35 |
8,5000 8,5200 |
- - |
- - |
- | |
Waste Management US94106L1098 |
223,16 17:35 |
224,50 223,10 |
+55,37 % 79,53 |
223,32 140,60 |
209,37 Mrd. | |
Waters Corp US9418481035 |
302,13 17:33 |
309,05 308,98 |
-16,77 % -60,86 |
424,70 236,70 |
99,57 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,36 17:35 |
82,58 82,05 |
-13,66 % -12,87 |
108,28 76,46 |
103,70 Mrd. | |
Wells Fargo and Company US9497461015 |
59,31 17:35 |
59,30 59,24 |
+37,77 % 16,26 |
62,34 36,23 |
762,19 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,00 17:35 |
106,66 105,95 |
+26,73 % 22,57 |
106,79 57,37 |
154,35 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,55 17:35 |
319,48 316,34 |
-15,22 % -56,45 |
471,34 209,34 |
119,19 Mrd. | |
Western Digital Corporation US9581021055 |
70,2400 17:35 |
70,6500 70,2400 |
+11,51 % 7,25 |
80,2400 30,2100 |
177,77 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,96 17:35 |
30,48 30,31 |
-9,07 % -2,99 |
42,57 27,05 |
98,72 Mrd. | |
Williams Companies Inc US9694571004 |
43,98 17:35 |
43,64 43,28 |
+77,91 % 19,26 |
43,28 23,89 |
178,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3500 17:32 |
268,3500 266,6400 |
+22,33 % 48,26 |
277,5700 190,8300 |
138,22 Mrd. | |
WR Berkley Corp US0844231029 |
52,37 17:35 |
55,55 56,21 |
+58,84 % 19,40 |
58,96 31,76 |
60,16 Mrd. |