S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8500 19.08.24 |
10,9500 10,9200 |
-77,54 % -37,45 |
54,3300 10,2000 |
207,02 Mrd. | |
Walmart Inc US9311421039 |
73,72 19.08.24 |
73,39 73,45 |
+46,04 % 23,24 |
73,72 39,43 |
797,73 Mrd. | |
Walt Disney Co US2546871060 |
90,82 19.08.24 |
89,41 89,30 |
-48,14 % -84,30 |
185,91 79,32 |
1017,42 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6300 19.08.24 |
7,4400 7,4100 |
- - |
- - |
- | |
Waste Management US94106L1098 |
206,59 19.08.24 |
205,70 205,40 |
+35,08 % 53,65 |
223,45 140,60 |
212,92 Mrd. | |
Waters Corp US9418481035 |
340,26 19.08.24 |
339,93 339,98 |
-15,41 % -61,99 |
424,70 236,70 |
99,87 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,14 19.08.24 |
89,37 89,53 |
-7,63 % -7,45 |
108,28 76,46 |
106,84 Mrd. | |
Wells Fargo and Company US9497461015 |
56,45 19.08.24 |
55,35 55,33 |
+19,04 % 9,03 |
62,34 36,23 |
752,44 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,54 19.08.24 |
116,00 115,92 |
+37,19 % 31,32 |
117,51 57,37 |
157,26 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
301,68 19.08.24 |
300,00 300,41 |
-32,89 % -147,83 |
471,34 209,34 |
121,30 Mrd. | |
Western Digital Corporation US9581021055 |
65,1000 19.08.24 |
63,8000 64,0500 |
+8,43 % 5,06 |
80,2400 30,2100 |
182,24 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,18 19.08.24 |
29,93 29,91 |
-11,65 % -3,98 |
42,57 27,05 |
98,56 Mrd. | |
Williams Companies Inc US9694571004 |
45,02 19.08.24 |
44,17 44,13 |
+87,27 % 20,98 |
45,02 24,04 |
181,30 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4000 19.08.24 |
280,0000 280,4200 |
+29,10 % 63,65 |
284,4200 190,8300 |
128,68 Mrd. | |
WR Berkley Corp US0844231029 |
57,40 19.08.24 |
57,46 57,56 |
+69,07 % 23,45 |
58,96 31,76 |
61,78 Mrd. |