S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
67,48 22:10 |
67,89 67,71 |
+45,31 % 21,04 |
68,90 39,43 |
796,07 Mrd. | |
Walt Disney Co US2546871060 |
98,04 22:10 |
99,40 99,29 |
-44,69 % -79,22 |
185,91 79,32 |
1033,04 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1000 22:00 |
7,4350 7,4400 |
- - |
- - |
- | |
Waste Management US94106L1098 |
209,36 22:10 |
214,47 213,34 |
+48,30 % 68,19 |
213,97 140,60 |
207,37 Mrd. | |
Waters Corp US9418481035 |
282,70 22:10 |
291,94 290,12 |
-19,50 % -68,48 |
424,70 236,70 |
99,49 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,69 22:10 |
78,82 78,46 |
-13,86 % -12,50 |
108,28 76,46 |
103,18 Mrd. | |
Wells Fargo and Company US9497461015 |
60,59 22:10 |
59,61 59,39 |
+33,43 % 15,18 |
62,34 36,23 |
760,89 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,00 22:10 |
104,24 104,25 |
+24,21 % 20,27 |
105,01 57,37 |
153,02 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
324,55 22:10 |
331,46 329,39 |
-10,59 % -38,46 |
471,34 209,34 |
118,81 Mrd. | |
Western Digital Corporation US9581021055 |
76,3800 22:00 |
76,2100 75,7700 |
+7,79 % 5,52 |
80,2300 30,2100 |
175,62 Mrd. | |
WestRock Company US96145D1054 |
49,57 22:10 |
50,82 50,26 |
-7,07 % -3,77 |
54,74 26,88 |
69,16 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,56 22:10 |
28,28 28,39 |
-19,72 % -6,77 |
42,57 27,75 |
99,18 Mrd. | |
Williams Companies Inc US9694571004 |
42,39 22:10 |
42,69 42,50 |
+58,17 % 15,59 |
43,11 23,89 |
177,75 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,4200 22:00 |
263,4200 262,1400 |
+12,30 % 28,42 |
277,5700 190,8300 |
139,17 Mrd. | |
WR Berkley Corp US0844231029 |
79,02 22:10 |
79,49 78,58 |
+56,04 % 28,38 |
88,44 47,65 |
59,47 Mrd. |