S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-76,10 % -35,05 |
54,3300 10,7900 |
209,25 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+49,61 % 23,46 |
71,03 39,43 |
795,52 Mrd. | |
Walt Disney Co US2546871060 |
95,74 19.07.24 |
96,82 96,79 |
-45,83 % -81,01 |
185,91 79,32 |
1023,07 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 19.07.24 |
8,5000 8,5200 |
- - |
- - |
- | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+53,48 % 77,63 |
223,32 140,60 |
209,36 Mrd. | |
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
-18,65 % -69,40 |
424,70 236,70 |
99,46 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
-13,08 % -12,27 |
108,28 76,46 |
103,66 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 19.07.24 |
59,30 59,24 |
+32,09 % 14,39 |
62,34 36,23 |
761,05 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+22,03 % 19,39 |
107,41 57,37 |
154,32 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-14,70 % -54,77 |
471,34 209,34 |
119,21 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
+8,01 % 5,18 |
80,2400 30,2100 |
177,81 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
-10,43 % -3,51 |
42,57 27,05 |
98,63 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+75,79 % 18,97 |
44,00 23,89 |
178,62 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
+19,77 % 43,43 |
277,5700 190,8300 |
138,14 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
+52,89 % 17,83 |
58,96 31,76 |
60,36 Mrd. |