S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,3900 21.08.24 |
10,6500 10,7300 |
-78,49 % -37,91 |
54,3300 10,2000 |
207,00 Mrd. | |
Walmart Inc US9311421039 |
75,24 21.08.24 |
75,30 74,54 |
+49,05 % 24,76 |
74,54 39,43 |
797,83 Mrd. | |
Walt Disney Co US2546871060 |
90,72 21.08.24 |
90,22 89,74 |
-48,20 % -84,40 |
185,91 79,32 |
1017,12 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 21.08.24 |
7,8000 7,7700 |
- - |
- - |
- | |
Waste Management US94106L1098 |
209,38 21.08.24 |
208,07 208,10 |
+36,90 % 56,44 |
223,45 140,60 |
212,94 Mrd. | |
Waters Corp US9418481035 |
337,34 21.08.24 |
336,81 336,16 |
-16,14 % -64,91 |
424,70 236,70 |
99,84 Mrd. | |
WEC Energy Group Inc US92939U1060 |
91,75 21.08.24 |
90,73 90,57 |
-5,98 % -5,84 |
108,28 76,46 |
106,94 Mrd. | |
Wells Fargo and Company US9497461015 |
55,46 21.08.24 |
56,44 56,15 |
+16,95 % 8,04 |
62,34 36,23 |
752,42 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,33 21.08.24 |
116,79 116,43 |
+38,13 % 32,11 |
117,51 57,37 |
157,30 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,31 21.08.24 |
301,06 299,12 |
-32,30 % -145,20 |
471,34 209,34 |
121,28 Mrd. | |
Western Digital Corporation US9581021055 |
65,0300 21.08.24 |
64,8900 64,4200 |
+8,31 % 4,99 |
80,2400 30,2100 |
182,30 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,41 21.08.24 |
30,19 30,11 |
-10,98 % -3,75 |
42,57 27,05 |
98,60 Mrd. | |
Williams Companies Inc US9694571004 |
44,50 21.08.24 |
44,49 44,32 |
+85,11 % 20,46 |
45,02 24,14 |
181,33 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6800 21.08.24 |
283,2200 281,4700 |
+29,68 % 64,93 |
284,4200 190,8300 |
128,34 Mrd. | |
WR Berkley Corp US0844231029 |
57,62 21.08.24 |
57,56 57,35 |
+69,72 % 23,67 |
58,96 31,76 |
61,80 Mrd. |