S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
162,26 22:10 |
154,90 152,16 |
+6,64 % 10,10 |
162,64 154,38 |
3,24 Mio. | |
Delta Air Lines Inc US2473617023 |
46,02 22:10 |
43,24 43,00 |
+7,02 % 3,02 |
46,05 43,16 |
15,55 Mio. | |
PulteGroup Inc US7458671010 |
124,56 22:10 |
118,34 116,24 |
+7,16 % 8,32 |
124,80 117,95 |
2,86 Mio. | |
State Street Corporation US8574771031 |
84,82 22:10 |
79,50 78,94 |
+7,45 % 5,88 |
84,83 78,15 |
6,02 Mio. | |
Match Group Inc US57667L1070 |
34,4100 22:00 |
34,2200 32,0200 |
+7,46 % 2,39 |
35,0400 33,6800 |
15,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9800 22:00 |
7,3800 7,4200 |
+7,55 % 0,56 |
7,9800 7,3800 |
38,62 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,44 22:10 |
155,67 153,17 |
+8,01 % 12,27 |
165,76 155,17 |
2,73 Mio. | |
Molina Healthcare Inc US60855R1005 |
307,33 22:10 |
288,45 283,98 |
+8,22 % 23,35 |
307,36 286,69 |
1,08 Mio. |