S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
292,16 16:29 |
297,29 296,38 |
-1,42 % -4,22 |
298,58 290,88 |
218,38 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,32 16:29 |
40,84 40,90 |
-1,43 % -0,59 |
40,92 40,14 |
2,79 Mio. | |
American Tower Corporation US03027X1000 |
219,62 16:29 |
221,27 223,18 |
-1,60 % -3,56 |
221,45 217,50 |
388,84 Tsd. | |
McKesson Corporation US58155Q1031 |
543,57 16:29 |
552,46 552,83 |
-1,68 % -9,26 |
555,15 540,06 |
438,34 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,05 16:29 |
99,90 100,86 |
-1,79 % -1,81 |
100,47 98,64 |
496,91 Tsd. | |
AT&T Inc US00206R1023 |
19,23 16:29 |
19,55 19,63 |
-2,04 % -0,40 |
19,58 19,20 |
6,43 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,7900 16:29 |
206,7600 205,9900 |
-2,04 % -4,20 |
206,7600 201,3350 |
155,62 Tsd. | |
Eversource Energy US30040W1080 |
65,01 16:29 |
65,51 66,45 |
-2,17 % -1,44 |
65,93 64,66 |
894,48 Tsd. |