S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
219,91 17:37 |
221,27 223,18 |
-1,47 % -3,27 |
221,45 217,50 |
598,02 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,29 17:38 |
40,84 40,90 |
-1,49 % -0,61 |
40,92 40,14 |
4,63 Mio. | |
McKesson Corporation US58155Q1031 |
544,48 17:37 |
552,46 552,83 |
-1,51 % -8,35 |
555,15 540,06 |
605,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,42 17:37 |
117,26 117,51 |
-1,78 % -2,09 |
118,48 115,41 |
579,23 Tsd. | |
AT&T Inc US00206R1023 |
19,20 17:38 |
19,55 19,63 |
-2,19 % -0,43 |
19,58 19,15 |
11,49 Mio. | |
Fair Isaac Inc US3032501047 |
1.770,00 17:34 |
1.818,02 1.809,75 |
-2,20 % -39,75 |
1.818,02 1.770,00 |
31,62 Tsd. | |
Eversource Energy US30040W1080 |
64,95 17:37 |
65,51 66,45 |
-2,26 % -1,50 |
65,93 64,66 |
1,17 Mio. | |
Cboe Global Markets Inc US12503M1080 |
200,5800 17:37 |
206,7600 205,9900 |
-2,63 % -5,41 |
206,7600 200,5400 |
304,12 Tsd. |