S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
167,7250 18:18 |
172,4000 171,4200 |
-2,16 % -3,70 |
172,8100 166,4000 |
10,61 Mio. | |
NVIDIA Corporation US67066G1040 |
125,3000 18:18 |
128,4400 128,4400 |
-2,44 % -3,14 |
129,0400 124,5800 |
113,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,1700 18:18 |
179,6900 179,8300 |
-2,59 % -4,66 |
179,7500 174,5300 |
23,23 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,14 18:19 |
89,59 89,50 |
-2,64 % -2,36 |
89,86 87,14 |
1,68 Mio. | |
Progressive Corporation US7433151039 |
209,82 18:18 |
222,52 217,10 |
-3,36 % -7,29 |
223,84 208,91 |
1,52 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,74 18:19 |
438,19 445,80 |
-3,60 % -16,06 |
440,04 429,05 |
428,66 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,86 18:18 |
117,47 121,11 |
-4,33 % -5,25 |
119,15 115,11 |
1,26 Mio. | |
Charles Schwab Corporation US8085131055 |
68,26 18:18 |
70,21 75,07 |
-9,07 % -6,81 |
70,71 68,07 |
16,35 Mio. |