S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,31 16:16 |
40,84 40,90 |
-1,44 % -0,59 |
40,92 40,14 |
2,49 Mio. | |
Equifax Inc US2944291051 |
291,31 16:15 |
297,29 296,38 |
-1,71 % -5,07 |
298,58 291,19 |
158,96 Tsd. | |
American Tower Corporation US03027X1000 |
219,35 16:15 |
221,27 223,18 |
-1,72 % -3,83 |
221,45 217,50 |
337,32 Tsd. | |
AT&T Inc US00206R1023 |
19,25 16:16 |
19,55 19,63 |
-1,96 % -0,39 |
19,58 19,20 |
5,77 Mio. | |
McKesson Corporation US58155Q1031 |
541,97 16:16 |
552,46 552,83 |
-1,96 % -10,86 |
555,15 540,97 |
393,39 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,81 16:15 |
99,90 100,86 |
-2,03 % -2,05 |
100,47 98,64 |
431,55 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,4300 16:15 |
206,7600 205,9900 |
-2,21 % -4,56 |
206,7600 201,3400 |
108,45 Tsd. | |
Eversource Energy US30040W1080 |
64,94 16:15 |
65,51 66,45 |
-2,28 % -1,52 |
65,93 64,66 |
825,49 Tsd. |