S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
876,9600 22:00 |
901,3200 897,6800 |
-2,31 % -20,72 |
903,9800 866,0100 |
4,35 Mio. | |
EQT Corporation US26884L1098 |
35,88 22:10 |
37,03 36,83 |
-2,58 % -0,95 |
37,03 35,77 |
8,66 Mio. | |
Micron Technology Inc US5951121038 |
127,4900 22:00 |
130,4200 130,8700 |
-2,58 % -3,38 |
130,9700 127,2400 |
21,23 Mio. | |
Progressive Corporation US7433151039 |
210,00 22:10 |
222,52 217,10 |
-3,27 % -7,10 |
223,84 208,37 |
3,74 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,05 22:10 |
438,19 445,80 |
-3,76 % -16,75 |
440,04 428,22 |
1,06 Mio. | |
Constellation Energy Corporation US21037T1097 |
204,8800 22:00 |
214,1400 212,8800 |
-3,76 % -8,00 |
215,0100 204,0600 |
4,05 Mio. | |
Raymond James Financial Inc US7547301090 |
113,51 22:10 |
117,47 121,11 |
-6,28 % -7,60 |
119,15 112,84 |
3,69 Mio. | |
Charles Schwab Corporation US8085131055 |
67,43 22:10 |
70,21 75,07 |
-10,18 % -7,64 |
70,71 67,39 |
34,26 Mio. |