S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
128,0591 20:49 |
130,4200 130,8700 |
-2,15 % -2,81 |
130,9700 127,6300 |
14,33 Mio. | |
EQT Corporation US26884L1098 |
36,01 20:50 |
37,03 36,83 |
-2,23 % -0,82 |
37,03 35,86 |
5,11 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,38 20:49 |
89,59 89,50 |
-2,37 % -2,12 |
89,86 87,10 |
2,42 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,6000 20:50 |
214,1400 212,8800 |
-2,95 % -6,28 |
215,0100 205,8800 |
2,29 Mio. | |
Progressive Corporation US7433151039 |
209,62 20:50 |
222,52 217,10 |
-3,45 % -7,48 |
223,84 208,37 |
2,19 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,59 20:50 |
438,19 445,80 |
-3,64 % -16,22 |
440,04 428,24 |
608,48 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,72 20:50 |
117,47 121,11 |
-4,45 % -5,39 |
119,15 115,11 |
2,02 Mio. | |
Charles Schwab Corporation US8085131055 |
68,15 20:50 |
70,21 75,07 |
-9,22 % -6,92 |
70,71 68,03 |
23,83 Mio. |