S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
128,0300 19:44 |
130,4200 130,8700 |
-2,17 % -2,84 |
130,9700 127,6300 |
11,72 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,53 19:44 |
89,59 89,50 |
-2,20 % -1,97 |
89,86 87,10 |
2,14 Mio. | |
Broadcom Inc US11135F1012 |
167,0700 19:45 |
172,4000 171,4200 |
-2,54 % -4,35 |
172,8100 166,4000 |
13,94 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,98 19:44 |
438,19 445,80 |
-3,10 % -13,82 |
440,04 428,24 |
523,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,2670 19:44 |
214,1400 212,8800 |
-3,11 % -6,61 |
215,0100 206,1700 |
1,77 Mio. | |
Progressive Corporation US7433151039 |
209,32 19:45 |
222,52 217,10 |
-3,58 % -7,78 |
223,84 208,37 |
1,93 Mio. | |
Raymond James Financial Inc US7547301090 |
115,52 19:44 |
117,47 121,11 |
-4,62 % -5,59 |
119,15 115,11 |
1,78 Mio. | |
Charles Schwab Corporation US8085131055 |
68,38 19:45 |
70,21 75,07 |
-8,91 % -6,69 |
70,71 68,07 |
21,03 Mio. |