S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.042,4300 17.09.24 |
4.000,0000 3.979,0000 |
+1,59 % 63,43 |
4.047,4900 3.985,0000 |
174,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,89 17.09.24 |
429,14 429,14 |
-0,06 % -0,25 |
432,20 426,27 |
170,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.884,45 17.09.24 |
1.894,48 1.894,98 |
-0,56 % -10,53 |
1.907,49 1.868,25 |
170,70 Tsd. | |
Nordson Corporation US6556631025 |
255,1800 17.09.24 |
254,1800 253,3700 |
+0,71 % 1,81 |
257,7950 254,1800 |
154,94 Tsd. | |
AutoZone Inc US0533321024 |
3.078,31 17.09.24 |
3.106,09 3.101,04 |
-0,73 % -22,73 |
3.142,09 3.070,37 |
145,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.375,45 17.09.24 |
1.374,39 1.372,92 |
+0,18 % 2,53 |
1.382,04 1.363,51 |
104,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,47 17.09.24 |
1.399,67 1.393,25 |
-0,70 % -9,78 |
1.402,81 1.381,08 |
58,23 Tsd. | |
NVR Inc US62944T1051 |
9.485,57 17.09.24 |
9.469,17 9.425,37 |
+0,64 % 60,20 |
9.560,00 9.381,80 |
17,87 Tsd. |