S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
372,72 18:08 |
372,08 369,54 |
+0,86 % 3,18 |
374,00 369,27 |
43,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.765,09 18:10 |
1.818,02 1.809,75 |
-2,47 % -44,67 |
1.818,02 1.763,07 |
41,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,23 18:07 |
406,02 404,33 |
+0,22 % 0,90 |
407,80 404,15 |
39,71 Tsd. | |
Snap on Inc US8330341012 |
276,60 18:09 |
276,99 273,23 |
+1,23 % 3,37 |
277,29 273,91 |
37,67 Tsd. | |
AutoZone Inc US0533321024 |
3.170,10 18:09 |
3.207,73 3.196,42 |
-0,82 % -26,32 |
3.207,73 3.167,15 |
33,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,43 18:03 |
411,63 408,53 |
+1,20 % 4,90 |
414,00 409,06 |
29,82 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,48 18:09 |
1.422,15 1.402,55 |
+1,78 % 24,93 |
1.428,66 1.418,79 |
21,75 Tsd. | |
NVR Inc US62944T1051 |
8.598,31 17:57 |
8.602,15 8.571,48 |
+0,31 % 26,83 |
8.616,97 8.520,00 |
3,60 Tsd. |