S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
966,00 21:07 |
959,03 958,14 |
+0,82 % 7,86 |
966,00 956,73 |
61,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4186 21:07 |
76,1800 76,6000 |
-0,24 % -0,18 |
76,6900 75,9100 |
1,23 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9650 21:09 |
60,0000 60,1500 |
-0,31 % -0,19 |
60,4900 59,7546 |
1,47 Mio. | |
Xylem Inc US98419M1009 |
133,83 21:09 |
134,40 134,38 |
-0,41 % -0,55 |
135,60 133,20 |
372,43 Tsd. | |
Yum Brands Inc US9884981013 |
137,37 21:09 |
136,90 136,69 |
+0,50 % 0,68 |
138,18 136,43 |
791,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7400 21:08 |
346,0600 347,0200 |
-0,95 % -3,28 |
348,4350 341,2700 |
224,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,02 21:08 |
111,80 111,77 |
+0,22 % 0,25 |
112,51 111,51 |
383,29 Tsd. | |
Zoetis Inc US98978V1035 |
183,36 21:08 |
184,48 184,48 |
-0,61 % -1,12 |
184,76 182,90 |
595,27 Tsd. |