S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
959,65 16:00 |
959,03 958,14 |
+0,16 % 1,51 |
963,28 959,03 |
4,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1300 16:00 |
76,1800 76,6000 |
-0,61 % -0,47 |
76,4390 75,9500 |
192,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2050 16:01 |
60,0000 60,1500 |
+0,09 % 0,06 |
60,4100 60,0000 |
530,86 Tsd. | |
Xylem Inc US98419M1009 |
134,67 16:01 |
134,40 134,38 |
+0,22 % 0,29 |
135,60 134,13 |
55,60 Tsd. | |
Yum Brands Inc US9884981013 |
136,94 16:00 |
136,90 136,69 |
+0,18 % 0,25 |
137,76 136,43 |
65,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,6400 15:59 |
346,0600 347,0200 |
-0,11 % -0,38 |
348,4350 346,0600 |
14,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,35 16:00 |
111,80 111,77 |
+0,52 % 0,58 |
112,51 111,78 |
30,19 Tsd. | |
Zoetis Inc US98978V1035 |
184,33 16:00 |
184,48 184,48 |
-0,08 % -0,16 |
184,76 183,60 |
131,28 Tsd. |