S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
964,89 19:47 |
959,03 958,14 |
+0,70 % 6,75 |
964,89 956,73 |
46,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4300 20:10 |
76,1800 76,6000 |
-0,22 % -0,17 |
76,5200 75,9100 |
1,08 Mio. | |
Xcel Energy Inc US98389B1008 |
59,8800 20:10 |
60,0000 60,1500 |
-0,45 % -0,27 |
60,4900 59,8500 |
1,29 Mio. | |
Xylem Inc US98419M1009 |
133,62 20:09 |
134,40 134,38 |
-0,57 % -0,76 |
135,60 133,20 |
317,76 Tsd. | |
Yum Brands Inc US9884981013 |
137,40 20:10 |
136,90 136,69 |
+0,52 % 0,71 |
138,18 136,43 |
643,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5600 20:08 |
346,0600 347,0200 |
-1,29 % -4,46 |
348,4350 341,2700 |
178,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,79 20:09 |
111,80 111,77 |
+0,02 % 0,02 |
112,51 111,51 |
306,52 Tsd. | |
Zoetis Inc US98978V1035 |
183,30 20:10 |
184,48 184,48 |
-0,64 % -1,18 |
184,76 182,90 |
503,81 Tsd. |