S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
964,89 19:47 |
959,03 958,14 |
+0,70 % 6,75 |
964,89 956,73 |
46,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3800 20:01 |
76,1800 76,6000 |
-0,29 % -0,22 |
76,5200 75,9100 |
1,04 Mio. | |
Xcel Energy Inc US98389B1008 |
59,8700 20:02 |
60,0000 60,1500 |
-0,47 % -0,28 |
60,4900 59,8600 |
1,27 Mio. | |
Xylem Inc US98419M1009 |
133,49 20:02 |
134,40 134,38 |
-0,67 % -0,90 |
135,60 133,20 |
312,94 Tsd. | |
Yum Brands Inc US9884981013 |
137,38 20:01 |
136,90 136,69 |
+0,50 % 0,69 |
138,18 136,43 |
628,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,6300 20:00 |
346,0600 347,0200 |
-1,55 % -5,39 |
348,4350 341,2700 |
159,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,76 20:02 |
111,80 111,77 |
-0,01 % -0,02 |
112,51 111,51 |
298,00 Tsd. | |
Zoetis Inc US98978V1035 |
183,18 20:02 |
184,48 184,48 |
-0,71 % -1,31 |
184,76 182,90 |
494,34 Tsd. |