S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
967,51 16:02 |
967,65 962,40 |
+0,53 % 5,11 |
969,69 965,59 |
6,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0847 16:02 |
76,5500 76,0200 |
+1,40 % 1,06 |
77,0847 76,4250 |
119,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8600 16:01 |
59,9500 59,9900 |
-0,22 % -0,13 |
59,9500 59,6050 |
86,09 Tsd. | |
Xylem Inc US98419M1009 |
134,71 16:02 |
134,60 134,15 |
+0,42 % 0,56 |
135,22 134,37 |
781,10 Tsd. | |
Yum Brands Inc US9884981013 |
137,17 16:01 |
137,31 136,95 |
+0,16 % 0,22 |
137,31 136,52 |
166,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0300 16:01 |
348,6900 344,8500 |
+0,05 % 0,18 |
348,6900 344,7950 |
28,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,95 16:01 |
112,00 111,64 |
+0,28 % 0,31 |
112,49 111,85 |
24,27 Tsd. | |
Zoetis Inc US98978V1035 |
183,36 16:02 |
184,27 183,60 |
-0,13 % -0,24 |
184,53 183,22 |
85,24 Tsd. |