S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
960,89 17:42 |
959,03 958,14 |
+0,29 % 2,75 |
963,28 956,73 |
22,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4500 17:48 |
76,1800 76,6000 |
-0,20 % -0,15 |
76,5200 75,9100 |
476,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1300 17:49 |
60,0000 60,1500 |
-0,03 % -0,02 |
60,4900 60,0000 |
934,08 Tsd. | |
Xylem Inc US98419M1009 |
133,66 17:48 |
134,40 134,38 |
-0,54 % -0,72 |
135,60 133,20 |
216,55 Tsd. | |
Yum Brands Inc US9884981013 |
137,94 17:49 |
136,90 136,69 |
+0,91 % 1,25 |
138,18 136,43 |
372,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5400 17:48 |
346,0600 347,0200 |
-1,00 % -3,48 |
348,4350 343,5200 |
99,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,10 17:49 |
111,80 111,77 |
+0,30 % 0,33 |
112,51 111,78 |
154,06 Tsd. | |
Zoetis Inc US98978V1035 |
183,26 17:49 |
184,48 184,48 |
-0,66 % -1,22 |
184,76 183,16 |
332,35 Tsd. |