S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
964,34 20:24 |
959,03 958,14 |
+0,65 % 6,20 |
964,89 956,73 |
51,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6000 20:33 |
76,1800 76,6000 |
+0,00 % 0,00 |
76,6900 75,9100 |
1,14 Mio. | |
Xcel Energy Inc US98389B1008 |
59,7850 20:34 |
60,0000 60,1500 |
-0,61 % -0,37 |
60,4900 59,7800 |
1,36 Mio. | |
Xylem Inc US98419M1009 |
133,80 20:34 |
134,40 134,38 |
-0,44 % -0,59 |
135,60 133,20 |
341,60 Tsd. | |
Yum Brands Inc US9884981013 |
137,40 20:33 |
136,90 136,69 |
+0,52 % 0,71 |
138,18 136,43 |
694,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9000 20:33 |
346,0600 347,0200 |
-0,90 % -3,12 |
348,4350 341,2700 |
196,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,13 20:34 |
111,80 111,77 |
+0,32 % 0,36 |
112,51 111,51 |
341,90 Tsd. | |
Zoetis Inc US98978V1035 |
183,62 20:33 |
184,48 184,48 |
-0,47 % -0,86 |
184,76 182,90 |
535,79 Tsd. |