S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
962,93 20:12 |
959,03 958,14 |
+0,50 % 4,79 |
964,89 956,73 |
47,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6000 20:16 |
76,1800 76,6000 |
+0,00 % 0,00 |
76,6900 75,9100 |
1,11 Mio. | |
Xcel Energy Inc US98389B1008 |
59,8700 20:16 |
60,0000 60,1500 |
-0,47 % -0,28 |
60,4900 59,8500 |
1,31 Mio. | |
Xylem Inc US98419M1009 |
133,73 20:16 |
134,40 134,38 |
-0,48 % -0,65 |
135,60 133,20 |
326,06 Tsd. | |
Yum Brands Inc US9884981013 |
137,37 20:16 |
136,90 136,69 |
+0,50 % 0,68 |
138,18 136,43 |
656,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1800 20:15 |
346,0600 347,0200 |
-1,11 % -3,84 |
348,4350 341,2700 |
182,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,01 20:15 |
111,80 111,77 |
+0,21 % 0,24 |
112,51 111,51 |
313,99 Tsd. | |
Zoetis Inc US98978V1035 |
183,49 20:16 |
184,48 184,48 |
-0,54 % -0,99 |
184,76 182,90 |
510,89 Tsd. |