S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
952,39 17:17 |
963,52 957,36 |
-0,52 % -4,97 |
963,52 952,22 |
44,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,2700 17:24 |
83,4800 83,4800 |
-1,45 % -1,21 |
83,4800 82,1900 |
606,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2500 17:25 |
55,8000 55,7800 |
-0,95 % -0,53 |
56,0850 55,1350 |
505,47 Tsd. | |
Xylem Inc US98419M1009 |
136,89 17:25 |
138,67 138,04 |
-0,83 % -1,15 |
139,28 136,76 |
164,42 Tsd. | |
Yum Brands Inc US9884981013 |
127,74 17:24 |
129,04 128,31 |
-0,44 % -0,57 |
129,09 127,07 |
310,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,8800 17:19 |
324,9900 323,3700 |
-0,77 % -2,49 |
325,3200 319,4800 |
41,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,77 17:25 |
112,04 111,39 |
-1,46 % -1,63 |
112,04 109,61 |
294,05 Tsd. | |
Zoetis Inc US98978V1035 |
176,38 17:25 |
180,04 179,23 |
-1,59 % -2,85 |
180,51 176,33 |
679,31 Tsd. |