S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
959,26 16:31 |
959,03 958,14 |
+0,12 % 1,12 |
963,28 958,78 |
11,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9800 16:41 |
76,1800 76,6000 |
-0,81 % -0,62 |
76,4390 75,9500 |
281,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3900 16:41 |
60,0000 60,1500 |
+0,40 % 0,24 |
60,4900 60,0000 |
718,96 Tsd. | |
Xylem Inc US98419M1009 |
133,80 16:41 |
134,40 134,38 |
-0,44 % -0,59 |
135,60 133,65 |
87,31 Tsd. | |
Yum Brands Inc US9884981013 |
137,77 16:41 |
136,90 136,69 |
+0,79 % 1,08 |
137,88 136,43 |
186,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4900 16:40 |
346,0600 347,0200 |
-0,73 % -2,53 |
348,4350 343,9200 |
35,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,20 16:41 |
111,80 111,77 |
+0,38 % 0,43 |
112,51 111,78 |
89,38 Tsd. | |
Zoetis Inc US98978V1035 |
183,67 16:41 |
184,48 184,48 |
-0,44 % -0,82 |
184,76 183,54 |
223,39 Tsd. |