S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
960,27 16:43 |
959,03 958,14 |
+0,22 % 2,13 |
963,28 958,78 |
12,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0050 16:51 |
76,1800 76,6000 |
-0,78 % -0,60 |
76,4390 75,9100 |
306,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3400 16:50 |
60,0000 60,1500 |
+0,32 % 0,19 |
60,4900 60,0000 |
761,00 Tsd. | |
Xylem Inc US98419M1009 |
133,58 16:51 |
134,40 134,38 |
-0,60 % -0,80 |
135,60 133,58 |
96,23 Tsd. | |
Yum Brands Inc US9884981013 |
137,79 16:50 |
136,90 136,69 |
+0,80 % 1,10 |
137,97 136,43 |
206,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,8100 16:50 |
346,0600 347,0200 |
-0,64 % -2,21 |
348,4350 343,9200 |
39,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,07 16:50 |
111,80 111,77 |
+0,27 % 0,30 |
112,51 111,78 |
100,21 Tsd. | |
Zoetis Inc US98978V1035 |
183,53 16:51 |
184,48 184,48 |
-0,51 % -0,95 |
184,76 183,46 |
241,41 Tsd. |