S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
963,66 20:35 |
959,03 958,14 |
+0,58 % 5,52 |
964,89 956,73 |
52,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5500 20:36 |
76,1800 76,6000 |
-0,07 % -0,05 |
76,6900 75,9100 |
1,15 Mio. | |
Xcel Energy Inc US98389B1008 |
59,8100 20:36 |
60,0000 60,1500 |
-0,57 % -0,34 |
60,4900 59,7793 |
1,36 Mio. | |
Xylem Inc US98419M1009 |
133,76 20:35 |
134,40 134,38 |
-0,46 % -0,62 |
135,60 133,20 |
342,71 Tsd. | |
Yum Brands Inc US9884981013 |
137,31 20:36 |
136,90 136,69 |
+0,45 % 0,62 |
138,18 136,43 |
699,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9600 20:36 |
346,0600 347,0200 |
-0,88 % -3,06 |
348,4350 341,2700 |
197,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,11 20:35 |
111,80 111,77 |
+0,30 % 0,34 |
112,51 111,51 |
343,09 Tsd. | |
Zoetis Inc US98978V1035 |
183,53 20:37 |
184,48 184,48 |
-0,52 % -0,96 |
184,76 182,90 |
539,33 Tsd. |