S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
944,93 19:16 |
963,52 957,36 |
-1,30 % -12,44 |
963,52 944,93 |
69,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9100 19:16 |
83,4800 83,4800 |
-0,68 % -0,57 |
83,4800 82,1900 |
904,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1300 19:17 |
55,8000 55,7800 |
-1,17 % -0,65 |
56,0850 55,0300 |
878,65 Tsd. | |
Xylem Inc US98419M1009 |
136,73 19:17 |
138,67 138,04 |
-0,95 % -1,31 |
139,28 136,55 |
269,99 Tsd. | |
Yum Brands Inc US9884981013 |
127,68 19:17 |
129,04 128,31 |
-0,49 % -0,64 |
129,09 127,07 |
655,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,7100 19:15 |
324,9900 323,3700 |
-0,51 % -1,66 |
325,3200 319,4800 |
87,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,79 19:18 |
112,04 111,39 |
-1,44 % -1,60 |
112,04 109,60 |
510,26 Tsd. | |
Zoetis Inc US98978V1035 |
177,97 19:17 |
180,04 179,23 |
-0,70 % -1,26 |
180,51 176,17 |
1,03 Mio. |