S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
947,11 19:04 |
963,52 957,36 |
-1,07 % -10,25 |
963,52 947,11 |
68,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9000 19:10 |
83,4800 83,4800 |
-0,69 % -0,58 |
83,4800 82,1900 |
881,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1750 19:11 |
55,8000 55,7800 |
-1,08 % -0,61 |
56,0850 55,0300 |
843,67 Tsd. | |
Xylem Inc US98419M1009 |
136,66 19:09 |
138,67 138,04 |
-1,00 % -1,38 |
139,28 136,55 |
261,93 Tsd. | |
Yum Brands Inc US9884981013 |
127,52 19:11 |
129,04 128,31 |
-0,62 % -0,79 |
129,09 127,07 |
632,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,4600 19:06 |
324,9900 323,3700 |
-0,59 % -1,91 |
325,3200 319,4800 |
84,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,80 19:10 |
112,04 111,39 |
-1,43 % -1,59 |
112,04 109,60 |
496,57 Tsd. | |
Zoetis Inc US98978V1035 |
177,84 19:11 |
180,04 179,23 |
-0,78 % -1,40 |
180,51 176,17 |
1,02 Mio. |