S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
962,26 18:05 |
959,03 958,14 |
+0,43 % 4,12 |
963,28 956,73 |
25,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3560 18:05 |
76,1800 76,6000 |
-0,32 % -0,24 |
76,5200 75,9100 |
523,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0850 18:05 |
60,0000 60,1500 |
-0,11 % -0,07 |
60,4900 60,0000 |
975,31 Tsd. | |
Xylem Inc US98419M1009 |
133,65 18:03 |
134,40 134,38 |
-0,54 % -0,73 |
135,60 133,20 |
227,66 Tsd. | |
Yum Brands Inc US9884981013 |
137,97 18:05 |
136,90 136,69 |
+0,94 % 1,28 |
138,18 136,43 |
401,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8450 18:04 |
346,0600 347,0200 |
-0,91 % -3,18 |
348,4350 343,3908 |
110,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,02 18:04 |
111,80 111,77 |
+0,22 % 0,25 |
112,51 111,78 |
170,04 Tsd. | |
Zoetis Inc US98978V1035 |
183,35 18:05 |
184,48 184,48 |
-0,61 % -1,13 |
184,76 183,03 |
365,24 Tsd. |