S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,93 15:30 |
981,93 980,25 |
+0,17 % 1,68 |
981,93 981,93 |
2,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4500 15:31 |
77,3600 77,3600 |
+0,12 % 0,09 |
77,5500 77,3600 |
30,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8300 15:31 |
60,0000 59,9600 |
-0,22 % -0,13 |
60,0000 59,8300 |
20,79 Tsd. | |
Xylem Inc US98419M1009 |
136,63 15:30 |
136,00 135,80 |
+0,61 % 0,83 |
136,63 135,10 |
11,00 Tsd. | |
Yum Brands Inc US9884981013 |
137,88 15:31 |
137,93 137,75 |
+0,09 % 0,13 |
138,11 137,88 |
23,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,7600 15:30 |
346,7600 345,0000 |
+0,51 % 1,76 |
346,7600 346,7600 |
2,07 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,59 15:30 |
112,78 112,13 |
+0,41 % 0,46 |
112,78 112,59 |
10,04 Tsd. | |
Zoetis Inc US98978V1035 |
183,19 15:31 |
183,41 182,90 |
+0,16 % 0,29 |
183,58 182,95 |
27,10 Tsd. |