S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,96 20:00 |
967,65 962,40 |
+2,03 % 19,56 |
981,96 965,59 |
89,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3500 20:02 |
76,5500 76,0200 |
+1,75 % 1,33 |
77,8400 76,4250 |
1,25 Mio. | |
Xcel Energy Inc US98389B1008 |
60,1050 20:03 |
59,9500 59,9900 |
+0,19 % 0,12 |
60,1900 59,6050 |
481,15 Tsd. | |
Xylem Inc US98419M1009 |
135,81 20:02 |
134,60 134,15 |
+1,23 % 1,66 |
135,91 134,17 |
953,21 Tsd. | |
Yum Brands Inc US9884981013 |
137,94 20:03 |
137,31 136,95 |
+0,72 % 0,99 |
138,43 136,52 |
695,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,4150 20:00 |
348,6900 344,8500 |
+0,74 % 2,57 |
348,6900 343,5750 |
112,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,75 20:02 |
112,00 111,64 |
+0,10 % 0,11 |
112,49 111,07 |
294,73 Tsd. | |
Zoetis Inc US98978V1035 |
183,13 20:02 |
184,27 183,60 |
-0,26 % -0,48 |
184,53 181,82 |
655,73 Tsd. |