S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,93 15:30 |
981,93 980,25 |
+0,17 % 1,68 |
981,93 981,93 |
2,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5100 15:30 |
77,3600 77,3600 |
+0,19 % 0,15 |
77,5500 77,3600 |
29,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9600 15:30 |
60,0000 59,9600 |
+0,00 % 0,00 |
60,0000 59,8850 |
17,34 Tsd. | |
Xylem Inc US98419M1009 |
136,63 15:30 |
136,00 135,80 |
+0,61 % 0,83 |
136,63 135,10 |
10,90 Tsd. | |
Yum Brands Inc US9884981013 |
137,89 15:30 |
137,93 137,75 |
+0,10 % 0,14 |
137,93 137,89 |
15,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,7600 15:30 |
346,7600 345,0000 |
+0,51 % 1,76 |
346,7600 346,7600 |
2,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,59 15:30 |
112,78 112,13 |
+0,41 % 0,46 |
112,78 112,59 |
10,00 Tsd. | |
Zoetis Inc US98978V1035 |
183,40 15:30 |
183,41 182,90 |
+0,27 % 0,50 |
183,41 182,95 |
25,04 Tsd. |