S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
976,64 21:54 |
981,93 980,25 |
-0,37 % -3,61 |
985,71 973,01 |
122,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0300 21:56 |
77,3600 77,3600 |
-0,43 % -0,33 |
77,6350 76,7600 |
823,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8900 21:57 |
60,0000 59,9600 |
-0,12 % -0,07 |
60,0400 59,6300 |
731,71 Tsd. | |
Xylem Inc US98419M1009 |
135,35 21:56 |
136,00 135,80 |
-0,33 % -0,45 |
137,04 135,10 |
297,49 Tsd. | |
Yum Brands Inc US9884981013 |
136,73 21:56 |
137,93 137,75 |
-0,74 % -1,02 |
138,16 136,71 |
1,00 Mio. | |
Zebra Technologies Corp US9892071054 |
342,3750 21:56 |
346,7600 345,0000 |
-0,76 % -2,63 |
346,9150 342,1300 |
156,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,30 21:56 |
112,78 112,13 |
+1,04 % 1,17 |
113,51 112,45 |
780,42 Tsd. | |
Zoetis Inc US98978V1035 |
181,88 21:56 |
183,41 182,90 |
-0,56 % -1,02 |
184,35 181,51 |
878,16 Tsd. |