S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,56 15:34 |
981,93 980,25 |
+0,03 % 0,31 |
981,93 980,20 |
2,66 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4200 15:35 |
77,3600 77,3600 |
+0,08 % 0,06 |
77,6350 77,3600 |
38,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8400 15:35 |
60,0000 59,9600 |
-0,20 % -0,12 |
60,0000 59,8000 |
31,98 Tsd. | |
Xylem Inc US98419M1009 |
136,78 15:34 |
136,00 135,80 |
+0,72 % 0,98 |
136,87 135,10 |
12,51 Tsd. | |
Yum Brands Inc US9884981013 |
138,11 15:35 |
137,93 137,75 |
+0,26 % 0,36 |
138,16 137,88 |
35,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,7600 15:30 |
346,7600 345,0000 |
+0,51 % 1,76 |
346,7600 346,7600 |
2,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,61 15:34 |
112,78 112,13 |
+0,43 % 0,48 |
112,78 112,59 |
11,63 Tsd. | |
Zoetis Inc US98978V1035 |
183,61 15:35 |
183,41 182,90 |
+0,39 % 0,71 |
184,12 182,95 |
39,31 Tsd. |