S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,20 15:33 |
981,93 980,25 |
-0,01 % -0,05 |
981,93 980,20 |
2,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4820 15:33 |
77,3600 77,3600 |
+0,16 % 0,12 |
77,6350 77,3600 |
35,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8900 15:33 |
60,0000 59,9600 |
-0,12 % -0,07 |
60,0000 59,8300 |
25,50 Tsd. | |
Xylem Inc US98419M1009 |
136,64 15:33 |
136,00 135,80 |
+0,62 % 0,84 |
136,87 135,10 |
11,68 Tsd. | |
Yum Brands Inc US9884981013 |
138,10 15:33 |
137,93 137,75 |
+0,26 % 0,36 |
138,16 137,88 |
33,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,7600 15:30 |
346,7600 345,0000 |
+0,51 % 1,76 |
346,7600 346,7600 |
2,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,59 15:30 |
112,78 112,13 |
+0,41 % 0,46 |
112,78 112,59 |
10,24 Tsd. | |
Zoetis Inc US98978V1035 |
183,70 15:33 |
183,41 182,90 |
+0,44 % 0,80 |
183,71 182,95 |
30,47 Tsd. |